Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $10.23 | 18,656 | 1:1 | $10.30 | $10.54 | $10.11 |
| September 29, 2026 | $10.32 | 4,614 | 1:1 | $10.26 | $10.34 | $10.15 |
| September 30, 2026 | $10.19 | 35,780 | 1:1 | $10.19 | $10.65 | $10.00 |
| October 1, 2026 | $9.38 | 51,922 | 1:1 | $9.86 | $9.97 | $8.41 |
| October 2, 2026 | $10.48 | 22,568 | 1:1 | $9.51 | $10.48 | $9.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.