Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $12.67 | 14,170 | 1:1 | $12.95 | $12.95 | $12.15 |
| June 30, 2026 | $12.70 | 16,869 | 1:1 | $12.66 | $12.86 | $12.26 |
| July 1, 2026 | $12.49 | 12,623 | 1:1 | $12.35 | $13.45 | $12.35 |
| July 2, 2026 | $12.50 | 57,805 | 1:1 | $12.80 | $13.58 | $12.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.